Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:17:295062 270,004562 271,004502 320,004002 350,001002 920,002 945,001003 200,002003 300,003000,0000,000
22.06.2026 16:17:255062 270,004562 271,004502 320,004002 350,001002 920,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:17:255062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:17:255062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:17:255062 230,004062 270,003562 271,003502 320,003002 350,002 956,001003 200,002003 300,003000,0000,000
22.06.2026 16:15:575062 270,004562 271,004502 320,004002 350,001002 931,002 956,001003 200,002003 300,003000,0000,000
22.06.2026 16:15:575062 270,004562 271,004502 320,004002 350,001002 931,002 956,001003 200,002003 300,003000,0000,000
22.06.2026 16:15:555062 270,004562 271,004502 320,004002 350,001002 931,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:15:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:15:555062 230,004062 270,003562 271,003502 320,003002 350,002 953,501003 200,002003 300,003000,0000,000
22.06.2026 16:14:285062 270,004562 271,004502 320,004002 350,001002 928,502 953,501003 200,002003 300,003000,0000,000
22.06.2026 16:14:285062 270,004562 271,004502 320,004002 350,001002 928,502 953,501003 200,002003 300,003000,0000,000
22.06.2026 16:14:255062 270,004562 271,004502 320,004002 350,001002 928,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:14:255062 270,004562 271,004502 320,004002 350,001002 928,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:14:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:14:245062 230,004062 270,003562 271,003502 320,003002 350,002 946,001003 200,002003 300,003000,0000,000
22.06.2026 16:13:435062 270,004562 271,004502 320,004002 350,001002 921,002 946,001003 200,002003 300,003000,0000,000
22.06.2026 16:13:415062 270,004562 271,004502 320,004002 350,001002 921,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:13:415062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:13:415062 230,004062 270,003562 271,003502 320,003002 350,002 934,001003 200,002003 300,003000,0000,000
22.06.2026 16:12:595062 270,004562 271,004502 320,004002 350,001002 909,002 934,001003 200,002003 300,003000,0000,000
22.06.2026 16:12:555062 270,004562 271,004502 320,004002 350,001002 909,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:12:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:12:555062 230,004062 270,003562 271,003502 320,003002 350,002 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:12:555062 230,004062 270,003562 271,003502 320,003002 350,002 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:09:595062 270,004562 271,004502 320,004002 350,001002 921,502 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:09:595062 270,004562 271,004502 320,004002 350,001002 921,502 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:09:555062 270,004562 271,004502 320,004002 350,001002 921,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:555062 230,004062 270,003562 271,003502 320,003002 350,002 938,001003 200,002003 300,003000,0000,000
22.06.2026 16:09:155062 270,004562 271,004502 320,004002 350,001002 913,002 938,001003 200,002003 300,003000,0000,000
22.06.2026 16:09:155062 270,004562 271,004502 320,004002 350,001002 913,002 938,001003 200,002003 300,003000,0000,000
22.06.2026 16:09:115062 270,004562 271,004502 320,004002 350,001002 913,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:115062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:115062 230,004062 270,003562 271,003502 320,003002 350,002 942,501003 200,002003 300,003000,0000,000
22.06.2026 16:09:115062 230,004062 270,003562 271,003502 320,003002 350,002 942,501003 200,002003 300,003000,0000,000
22.06.2026 16:08:285062 270,004562 271,004502 320,004002 350,001002 917,502 942,501003 200,002003 300,003000,0000,000
22.06.2026 16:08:255062 270,004562 271,004502 320,004002 350,001002 917,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:08:255062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:08:255062 230,004062 270,003562 271,003502 320,003002 350,002 956,501003 200,002003 300,003000,0000,000
22.06.2026 16:06:585062 270,004562 271,004502 320,004002 350,001002 931,502 956,501003 200,002003 300,003000,0000,000
22.06.2026 16:06:545062 270,004562 271,004502 320,004002 350,001002 931,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:535062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:535062 230,004062 270,003562 271,003502 320,003002 350,002 949,001003 200,002003 300,003000,0000,000
22.06.2026 16:06:115062 270,004562 271,004502 320,004002 350,001002 924,002 949,001003 200,002003 300,003000,0000,000
22.06.2026 16:06:085062 270,004562 271,004502 320,004002 350,001002 924,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:085062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:075062 230,004062 270,003562 271,003502 320,003002 350,002 954,001003 200,002003 300,003000,0000,000
22.06.2026 16:03:595062 270,004562 271,004502 320,004002 350,001002 929,002 954,001003 200,002003 300,003000,0000,000
22.06.2026 16:03:555062 270,004562 271,004502 320,004002 350,001002 929,003 200,001003 300,002000,0000,0000,000